Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.17 | 5.19 | 4.91 | 4.99 | 5.75 Million |
| 09 Apr, 2024 | 5.1 | 5.23 | 5.07 | 5.17 | 6.72 Million |
| 08 Apr, 2024 | 5.49 | 5.49 | 5.03 | 5.1 | 6.94 Million |
| 03 Apr, 2024 | 5.48 | 5.49 | 5.33 | 5.44 | 4.61 Million |
| 02 Apr, 2024 | 5.47 | 5.53 | 5.43 | 5.47 | 4.75 Million |
| 01 Apr, 2024 | 5.4 | 5.46 | 5.31 | 5.45 | 4.81 Million |
| 29 Mar, 2024 | 5.18 | 5.3 | 5.17 | 5.29 | 3.94 Million |
| 28 Mar, 2024 | 5.02 | 5.22 | 4.98 | 5.18 | 4.55 Million |
| 27 Mar, 2024 | 5.2 | 5.2 | 4.97 | 5.0 | 4.23 Million |
| 26 Mar, 2024 | 5.12 | 5.22 | 5.02 | 5.17 | 4.77 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477