Lionhead Technology Development Co., Ltd. (600539.SS)
CNY 7.34
(0.96%)
CNY 7.34
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.2 | 4.35 | 4.18 | 4.25 | 5.55 Million |
| 23 Apr, 2024 | 4.08 | 4.27 | 4.02 | 4.2 | 7.12 Million |
| 22 Apr, 2024 | 4.14 | 4.14 | 3.86 | 4.0 | 8.43 Million |
| 19 Apr, 2024 | 4.27 | 4.27 | 4.06 | 4.07 | 5.14 Million |
| 18 Apr, 2024 | 4.22 | 4.39 | 4.05 | 4.25 | 10.15 Million |
| 17 Apr, 2024 | 3.7 | 4.23 | 3.7 | 4.19 | 12.62 Million |
| 16 Apr, 2024 | 4.16 | 4.17 | 3.99 | 3.99 | 2.18 Million |
| 15 Apr, 2024 | 4.74 | 4.93 | 4.43 | 4.43 | 5.26 Million |
| 12 Apr, 2024 | 5.03 | 5.08 | 4.9 | 4.92 | 4.28 Million |
| 11 Apr, 2024 | 4.89 | 5.11 | 4.89 | 4.98 | 5.22 Million |
EMPYF
RVT
ASCJF
J1X
4390
300477