China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.67 | 8.2 | 7.63 | 8.1 | 46.57 Million |
| 12 Apr, 2024 | 7.69 | 7.77 | 7.64 | 7.66 | 11.02 Million |
| 11 Apr, 2024 | 7.51 | 7.77 | 7.49 | 7.71 | 17.53 Million |
| 10 Apr, 2024 | 7.61 | 7.71 | 7.52 | 7.56 | 11.52 Million |
| 09 Apr, 2024 | 7.63 | 7.71 | 7.57 | 7.61 | 12.57 Million |
| 08 Apr, 2024 | 7.71 | 7.8 | 7.61 | 7.68 | 13.82 Million |
| 03 Apr, 2024 | 7.74 | 7.76 | 7.63 | 7.74 | 11.6 Million |
| 02 Apr, 2024 | 7.76 | 7.81 | 7.72 | 7.75 | 13.69 Million |
| 01 Apr, 2024 | 7.59 | 7.78 | 7.59 | 7.78 | 18.72 Million |
| 29 Mar, 2024 | 7.56 | 7.61 | 7.44 | 7.6 | 20.69 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII