China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.95
(0.51%)
CNY 7.95
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.91 | 8.01 | 7.88 | 7.95 | 8.23 Million |
| 11 Apr, 2025 | 8.05 | 8.07 | 7.9 | 7.91 | 15.26 Million |
| 10 Apr, 2025 | 8.08 | 8.19 | 8.01 | 8.05 | 19.69 Million |
| 09 Apr, 2025 | 8.02 | 8.19 | 7.77 | 8.08 | 25.43 Million |
| 08 Apr, 2025 | 7.68 | 8.06 | 7.68 | 8.01 | 30.99 Million |
| 07 Apr, 2025 | 8.06 | 8.15 | 7.5 | 7.67 | 36.19 Million |
| 03 Apr, 2025 | 8.2 | 8.37 | 8.19 | 8.32 | 15.42 Million |
| 02 Apr, 2025 | 8.31 | 8.34 | 8.23 | 8.26 | 11.73 Million |
| 01 Apr, 2025 | 8.28 | 8.33 | 8.17 | 8.26 | 21.69 Million |
| 31 Mar, 2025 | 8.06 | 8.36 | 8.06 | 8.22 | 41.56 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII