China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.43 | 7.44 | 7.37 | 7.39 | 10.94 Million |
| 21 May, 2025 | 7.45 | 7.47 | 7.43 | 7.44 | 8.62 Million |
| 20 May, 2025 | 7.45 | 7.49 | 7.42 | 7.45 | 14.46 Million |
| 19 May, 2025 | 7.45 | 7.49 | 7.44 | 7.46 | 11.77 Million |
| 16 May, 2025 | 7.46 | 7.49 | 7.42 | 7.46 | 11.37 Million |
| 15 May, 2025 | 7.53 | 7.54 | 7.45 | 7.46 | 11.4 Million |
| 14 May, 2025 | 7.52 | 7.56 | 7.45 | 7.55 | 14.26 Million |
| 13 May, 2025 | 7.53 | 7.55 | 7.5 | 7.51 | 13.96 Million |
| 12 May, 2025 | 7.48 | 7.52 | 7.45 | 7.5 | 16.42 Million |
| 09 May, 2025 | 7.52 | 7.52 | 7.43 | 7.45 | 11.96 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII