China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.91 | 7.99 | 7.9 | 7.94 | 10.21 Million |
| 18 Apr, 2025 | 7.85 | 8.02 | 7.81 | 7.93 | 11.94 Million |
| 17 Apr, 2025 | 7.81 | 7.88 | 7.8 | 7.83 | 7.08 Million |
| 16 Apr, 2025 | 7.87 | 7.88 | 7.78 | 7.83 | 10.28 Million |
| 15 Apr, 2025 | 7.97 | 7.98 | 7.82 | 7.88 | 11.34 Million |
| 14 Apr, 2025 | 7.91 | 8.01 | 7.88 | 7.98 | 13.93 Million |
| 11 Apr, 2025 | 8.05 | 8.07 | 7.9 | 7.91 | 15.26 Million |
| 10 Apr, 2025 | 8.08 | 8.19 | 8.01 | 8.05 | 19.69 Million |
| 09 Apr, 2025 | 8.02 | 8.19 | 7.77 | 8.08 | 25.43 Million |
| 08 Apr, 2025 | 7.68 | 8.06 | 7.68 | 8.01 | 30.99 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII