China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 7.21 | 7.23 | 7.21 | 7.22 | 364.3 Thousand |
| 23 Jun, 2025 | 7.15 | 7.18 | 7.15 | 7.16 | 679.1 Thousand |
| 20 Jun, 2025 | 7.21 | 7.24 | 7.18 | 7.18 | 5.94 Million |
| 19 Jun, 2025 | 7.31 | 7.32 | 7.17 | 7.21 | 13.05 Million |
| 18 Jun, 2025 | 7.35 | 7.38 | 7.31 | 7.32 | 7.07 Million |
| 17 Jun, 2025 | 7.33 | 7.37 | 7.32 | 7.36 | 7.13 Million |
| 16 Jun, 2025 | 7.32 | 7.35 | 7.31 | 7.33 | 7.89 Million |
| 13 Jun, 2025 | 7.35 | 7.37 | 7.33 | 7.35 | 10.42 Million |
| 12 Jun, 2025 | 7.38 | 7.39 | 7.34 | 7.36 | 6.6 Million |
| 11 Jun, 2025 | 7.36 | 7.41 | 7.35 | 7.39 | 8.54 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII