China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.05 | 8.12 | 7.9 | 8.05 | 22.62 Million |
| 21 Mar, 2025 | 7.88 | 8.11 | 7.87 | 8.0 | 27.08 Million |
| 20 Mar, 2025 | 7.78 | 7.9 | 7.77 | 7.88 | 13.08 Million |
| 19 Mar, 2025 | 7.81 | 7.84 | 7.74 | 7.78 | 9.2 Million |
| 18 Mar, 2025 | 7.85 | 7.86 | 7.79 | 7.82 | 7.71 Million |
| 17 Mar, 2025 | 7.82 | 7.91 | 7.81 | 7.84 | 17.09 Million |
| 14 Mar, 2025 | 7.68 | 7.8 | 7.65 | 7.79 | 14.43 Million |
| 13 Mar, 2025 | 7.71 | 7.74 | 7.6 | 7.67 | 10.28 Million |
| 12 Mar, 2025 | 7.66 | 7.75 | 7.63 | 7.71 | 14.44 Million |
| 11 Mar, 2025 | 7.58 | 7.65 | 7.52 | 7.65 | 8.49 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII