China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.58 | 7.65 | 7.52 | 7.65 | 8.49 Million |
| 10 Mar, 2025 | 7.62 | 7.67 | 7.58 | 7.6 | 9.2 Million |
| 07 Mar, 2025 | 7.61 | 7.66 | 7.56 | 7.62 | 9.53 Million |
| 06 Mar, 2025 | 7.55 | 7.63 | 7.49 | 7.62 | 12.26 Million |
| 05 Mar, 2025 | 7.59 | 7.59 | 7.44 | 7.51 | 10.86 Million |
| 04 Mar, 2025 | 7.53 | 7.61 | 7.52 | 7.56 | 11.24 Million |
| 03 Mar, 2025 | 7.54 | 7.66 | 7.54 | 7.56 | 11.24 Million |
| 28 Feb, 2025 | 7.65 | 7.69 | 7.53 | 7.56 | 11.86 Million |
| 27 Feb, 2025 | 7.72 | 7.75 | 7.61 | 7.67 | 10.73 Million |
| 26 Feb, 2025 | 7.69 | 7.78 | 7.69 | 7.73 | 12.66 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII