China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.72 | 7.8 | 7.71 | 7.73 | 10.13 Million |
| 07 Feb, 2025 | 7.64 | 7.74 | 7.63 | 7.72 | 12.43 Million |
| 06 Feb, 2025 | 7.6 | 7.67 | 7.55 | 7.65 | 9.03 Million |
| 05 Feb, 2025 | 7.8 | 7.84 | 7.57 | 7.62 | 11.55 Million |
| 27 Jan, 2025 | 7.72 | 7.87 | 7.71 | 7.8 | 9.49 Million |
| 24 Jan, 2025 | 7.72 | 7.84 | 7.7 | 7.74 | 9.37 Million |
| 23 Jan, 2025 | 7.75 | 7.87 | 7.71 | 7.72 | 8.98 Million |
| 22 Jan, 2025 | 7.63 | 7.73 | 7.55 | 7.71 | 8.35 Million |
| 21 Jan, 2025 | 7.79 | 7.79 | 7.64 | 7.67 | 6.03 Million |
| 20 Jan, 2025 | 7.72 | 7.85 | 7.71 | 7.71 | 10.16 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII