China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.49 | 7.49 | 7.37 | 7.44 | 9.63 Million |
| 08 Jan, 2025 | 7.63 | 7.64 | 7.35 | 7.51 | 13.77 Million |
| 07 Jan, 2025 | 7.7 | 7.7 | 7.54 | 7.62 | 10.27 Million |
| 06 Jan, 2025 | 7.65 | 7.72 | 7.6 | 7.7 | 11.85 Million |
| 03 Jan, 2025 | 7.73 | 7.87 | 7.6 | 7.68 | 15.15 Million |
| 02 Jan, 2025 | 8.05 | 8.07 | 7.66 | 7.73 | 22.93 Million |
| 31 Dec, 2024 | 8.23 | 8.27 | 8.03 | 8.06 | 14.41 Million |
| 30 Dec, 2024 | 8.25 | 8.3 | 8.21 | 8.24 | 8.82 Million |
| 27 Dec, 2024 | 8.14 | 8.26 | 8.13 | 8.26 | 11.63 Million |
| 26 Dec, 2024 | 8.21 | 8.27 | 8.12 | 8.15 | 12.26 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII