China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.28 | 8.29 | 8.18 | 8.24 | 9 Million |
| 24 Dec, 2024 | 8.14 | 8.28 | 8.14 | 8.28 | 12.32 Million |
| 23 Dec, 2024 | 8.22 | 8.28 | 8.13 | 8.14 | 11.99 Million |
| 20 Dec, 2024 | 8.29 | 8.32 | 8.17 | 8.19 | 10.21 Million |
| 19 Dec, 2024 | 8.19 | 8.31 | 8.13 | 8.3 | 15.81 Million |
| 18 Dec, 2024 | 8.29 | 8.4 | 8.23 | 8.26 | 15.01 Million |
| 17 Dec, 2024 | 8.21 | 8.27 | 8.11 | 8.17 | 12.7 Million |
| 16 Dec, 2024 | 8.25 | 8.32 | 8.16 | 8.19 | 11.52 Million |
| 13 Dec, 2024 | 8.44 | 8.46 | 8.24 | 8.25 | 19.7 Million |
| 12 Dec, 2024 | 8.47 | 8.49 | 8.4 | 8.48 | 13.69 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII