China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.64 | 7.88 | 7.61 | 7.82 | 23.26 Million |
| 21 Feb, 2025 | 7.56 | 7.65 | 7.54 | 7.64 | 11.65 Million |
| 20 Feb, 2025 | 7.69 | 7.73 | 7.55 | 7.55 | 13.94 Million |
| 19 Feb, 2025 | 7.63 | 7.71 | 7.59 | 7.69 | 8.85 Million |
| 18 Feb, 2025 | 7.71 | 7.74 | 7.59 | 7.63 | 9.98 Million |
| 17 Feb, 2025 | 7.69 | 7.74 | 7.63 | 7.71 | 11.64 Million |
| 14 Feb, 2025 | 7.71 | 7.74 | 7.65 | 7.7 | 8.27 Million |
| 13 Feb, 2025 | 7.76 | 7.79 | 7.7 | 7.71 | 9.17 Million |
| 12 Feb, 2025 | 7.72 | 7.78 | 7.68 | 7.76 | 8.64 Million |
| 11 Feb, 2025 | 7.75 | 7.75 | 7.66 | 7.73 | 8.06 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII