China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.6 | 7.71 | 7.58 | 7.67 | 11.2 Million |
| 27 Mar, 2024 | 7.75 | 7.82 | 7.58 | 7.59 | 12.59 Million |
| 26 Mar, 2024 | 7.68 | 7.77 | 7.63 | 7.77 | 11.47 Million |
| 25 Mar, 2024 | 7.63 | 7.86 | 7.62 | 7.68 | 20.1 Million |
| 22 Mar, 2024 | 7.79 | 7.81 | 7.62 | 7.67 | 14.17 Million |
| 21 Mar, 2024 | 7.86 | 7.91 | 7.79 | 7.79 | 16.59 Million |
| 20 Mar, 2024 | 7.84 | 7.9 | 7.82 | 7.88 | 11.01 Million |
| 19 Mar, 2024 | 8.0 | 8.05 | 7.87 | 7.88 | 18.26 Million |
| 18 Mar, 2024 | 7.96 | 8.11 | 7.93 | 8.04 | 21.98 Million |
| 15 Mar, 2024 | 7.92 | 7.99 | 7.86 | 7.99 | 14 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII