China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.84 | 7.98 | 7.67 | 7.96 | 29.64 Million |
| 26 Apr, 2024 | 7.77 | 7.93 | 7.74 | 7.93 | 21.8 Million |
| 25 Apr, 2024 | 7.85 | 7.86 | 7.76 | 7.79 | 16.72 Million |
| 24 Apr, 2024 | 7.84 | 7.89 | 7.77 | 7.89 | 16.2 Million |
| 23 Apr, 2024 | 8.02 | 8.05 | 7.78 | 7.82 | 21.57 Million |
| 22 Apr, 2024 | 8.15 | 8.28 | 8.0 | 8.02 | 23.45 Million |
| 19 Apr, 2024 | 8.12 | 8.27 | 8.1 | 8.17 | 29.91 Million |
| 18 Apr, 2024 | 8.2 | 8.32 | 8.11 | 8.14 | 35.29 Million |
| 17 Apr, 2024 | 7.9 | 8.24 | 7.86 | 8.24 | 43.88 Million |
| 16 Apr, 2024 | 8.05 | 8.23 | 7.9 | 7.93 | 41.81 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII