China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.81 | 7.87 | 7.76 | 7.79 | 8.26 Million |
| 29 May, 2024 | 7.81 | 7.87 | 7.8 | 7.81 | 8.51 Million |
| 28 May, 2024 | 7.94 | 7.96 | 7.82 | 7.84 | 9.72 Million |
| 27 May, 2024 | 7.95 | 7.98 | 7.85 | 7.96 | 11.53 Million |
| 24 May, 2024 | 7.91 | 8.01 | 7.9 | 7.92 | 10.41 Million |
| 23 May, 2024 | 8.03 | 8.04 | 7.89 | 7.91 | 15.43 Million |
| 22 May, 2024 | 8.07 | 8.11 | 8.03 | 8.04 | 12.47 Million |
| 21 May, 2024 | 8.08 | 8.13 | 8.04 | 8.07 | 10.78 Million |
| 20 May, 2024 | 8.05 | 8.13 | 8.02 | 8.09 | 15.67 Million |
| 17 May, 2024 | 8.05 | 8.08 | 7.97 | 8.07 | 14.96 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII