China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.05 | 8.2 | 8.01 | 8.05 | 21.95 Million |
| 15 May, 2024 | 8.17 | 8.17 | 8.04 | 8.06 | 12.94 Million |
| 14 May, 2024 | 8.2 | 8.38 | 8.13 | 8.18 | 24.88 Million |
| 13 May, 2024 | 8.02 | 8.25 | 8.0 | 8.22 | 29.08 Million |
| 10 May, 2024 | 8.13 | 8.14 | 8.04 | 8.07 | 14.58 Million |
| 09 May, 2024 | 7.89 | 8.13 | 7.88 | 8.11 | 20.83 Million |
| 08 May, 2024 | 8.03 | 8.05 | 7.91 | 7.92 | 14.05 Million |
| 07 May, 2024 | 8.06 | 8.11 | 8.03 | 8.06 | 16.46 Million |
| 06 May, 2024 | 7.94 | 8.12 | 7.93 | 8.07 | 24.23 Million |
| 30 Apr, 2024 | 7.92 | 7.94 | 7.8 | 7.83 | 16.89 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII