China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.63 | 7.64 | 7.42 | 7.45 | 18.51 Million |
| 12 Jun, 2024 | 7.61 | 7.64 | 7.55 | 7.62 | 7.74 Million |
| 11 Jun, 2024 | 7.73 | 7.74 | 7.56 | 7.6 | 11.98 Million |
| 07 Jun, 2024 | 7.67 | 7.78 | 7.65 | 7.75 | 12.83 Million |
| 06 Jun, 2024 | 7.83 | 7.83 | 7.58 | 7.62 | 15.55 Million |
| 05 Jun, 2024 | 7.88 | 7.89 | 7.78 | 7.78 | 8.21 Million |
| 04 Jun, 2024 | 7.77 | 7.9 | 7.73 | 7.89 | 11.41 Million |
| 03 Jun, 2024 | 7.78 | 7.85 | 7.72 | 7.79 | 11.64 Million |
| 31 May, 2024 | 7.8 | 7.84 | 7.78 | 7.79 | 6.51 Million |
| 30 May, 2024 | 7.81 | 7.87 | 7.76 | 7.79 | 8.26 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII