China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.34 | 7.37 | 7.21 | 7.24 | 8.27 Million |
| 26 Jun, 2024 | 7.31 | 7.38 | 7.26 | 7.37 | 6.61 Million |
| 25 Jun, 2024 | 7.3 | 7.39 | 7.28 | 7.29 | 7.76 Million |
| 24 Jun, 2024 | 7.48 | 7.48 | 7.26 | 7.29 | 9.6 Million |
| 21 Jun, 2024 | 7.46 | 7.54 | 7.45 | 7.49 | 5.28 Million |
| 20 Jun, 2024 | 7.57 | 7.59 | 7.43 | 7.46 | 7.65 Million |
| 19 Jun, 2024 | 7.61 | 7.66 | 7.56 | 7.57 | 6.7 Million |
| 18 Jun, 2024 | 7.51 | 7.63 | 7.5 | 7.61 | 9.67 Million |
| 17 Jun, 2024 | 7.47 | 7.58 | 7.46 | 7.49 | 8.1 Million |
| 14 Jun, 2024 | 7.41 | 7.53 | 7.41 | 7.51 | 8.33 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII