China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.06 | 7.22 | 7.06 | 7.14 | 9.52 Million |
| 23 Jul, 2024 | 7.15 | 7.22 | 7.08 | 7.08 | 7.71 Million |
| 22 Jul, 2024 | 7.2 | 7.22 | 7.13 | 7.18 | 6.94 Million |
| 19 Jul, 2024 | 7.13 | 7.24 | 7.09 | 7.22 | 7.33 Million |
| 18 Jul, 2024 | 7.08 | 7.18 | 6.98 | 7.17 | 8.34 Million |
| 17 Jul, 2024 | 7.12 | 7.15 | 7.07 | 7.09 | 5.52 Million |
| 16 Jul, 2024 | 7.16 | 7.18 | 7.07 | 7.12 | 5.37 Million |
| 15 Jul, 2024 | 7.21 | 7.21 | 7.12 | 7.18 | 5.09 Million |
| 12 Jul, 2024 | 7.23 | 7.3 | 7.19 | 7.2 | 5.5 Million |
| 11 Jul, 2024 | 7.18 | 7.27 | 7.15 | 7.26 | 7.72 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII