China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.4 | 7.43 | 7.36 | 7.37 | 5.67 Million |
| 06 Aug, 2024 | 7.47 | 7.5 | 7.35 | 7.4 | 6.89 Million |
| 05 Aug, 2024 | 7.47 | 7.57 | 7.39 | 7.4 | 12.01 Million |
| 02 Aug, 2024 | 7.51 | 7.57 | 7.47 | 7.49 | 9.19 Million |
| 01 Aug, 2024 | 7.51 | 7.64 | 7.48 | 7.53 | 13.25 Million |
| 31 Jul, 2024 | 7.33 | 7.5 | 7.33 | 7.5 | 12.77 Million |
| 30 Jul, 2024 | 7.29 | 7.34 | 7.26 | 7.33 | 6.53 Million |
| 29 Jul, 2024 | 7.2 | 7.34 | 7.19 | 7.31 | 9.71 Million |
| 26 Jul, 2024 | 7.14 | 7.24 | 7.13 | 7.22 | 7.61 Million |
| 25 Jul, 2024 | 7.12 | 7.21 | 7.09 | 7.11 | 7.18 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII