China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.85 | 6.96 | 6.66 | 6.85 | 17.92 Million |
| 29 Aug, 2024 | 6.91 | 6.94 | 6.84 | 6.85 | 17.92 Million |
| 28 Aug, 2024 | 6.96 | 7.0 | 6.9 | 6.91 | 7.95 Million |
| 27 Aug, 2024 | 7.03 | 7.03 | 6.94 | 6.98 | 5.8 Million |
| 26 Aug, 2024 | 7.04 | 7.08 | 6.99 | 7.03 | 5.2 Million |
| 25 Aug, 2024 | 7.04 | 7.08 | 6.99 | 7.03 | 4.94 Million |
| 23 Aug, 2024 | 7.07 | 7.08 | 6.97 | 7.03 | 6.09 Million |
| 22 Aug, 2024 | 7.16 | 7.22 | 7.12 | 7.15 | 6.13 Million |
| 21 Aug, 2024 | 7.18 | 7.21 | 7.11 | 7.15 | 6.13 Million |
| 20 Aug, 2024 | 7.32 | 7.36 | 7.17 | 7.19 | 7.86 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII