China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.23 | 7.52 | 7.18 | 7.5 | 22.83 Million |
| 25 Sep, 2024 | 7.11 | 7.32 | 7.11 | 7.19 | 19.95 Million |
| 24 Sep, 2024 | 6.83 | 7.05 | 6.82 | 7.04 | 15.5 Million |
| 23 Sep, 2024 | 6.73 | 6.8 | 6.7 | 6.79 | 6.47 Million |
| 20 Sep, 2024 | 6.78 | 6.79 | 6.72 | 6.77 | 5.33 Million |
| 19 Sep, 2024 | 6.69 | 6.83 | 6.67 | 6.78 | 9.03 Million |
| 18 Sep, 2024 | 6.66 | 6.73 | 6.58 | 6.69 | 6.41 Million |
| 13 Sep, 2024 | 6.71 | 6.73 | 6.66 | 6.66 | 4.18 Million |
| 12 Sep, 2024 | 6.67 | 6.77 | 6.67 | 6.68 | 5.66 Million |
| 11 Sep, 2024 | 6.73 | 6.73 | 6.63 | 6.66 | 5.66 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII