China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 8.09 | 8.15 | 8.03 | 8.13 | 18.72 Million |
| 30 Oct, 2024 | 8.08 | 8.21 | 8.04 | 8.12 | 15.64 Million |
| 29 Oct, 2024 | 8.26 | 8.28 | 8.07 | 8.1 | 17.94 Million |
| 28 Oct, 2024 | 8.17 | 8.26 | 8.1 | 8.26 | 20.09 Million |
| 25 Oct, 2024 | 8.19 | 8.23 | 8.14 | 8.17 | 14.19 Million |
| 24 Oct, 2024 | 8.22 | 8.3 | 8.14 | 8.19 | 13.04 Million |
| 23 Oct, 2024 | 8.25 | 8.38 | 8.23 | 8.27 | 23.23 Million |
| 22 Oct, 2024 | 8.06 | 8.22 | 8.05 | 8.22 | 26.55 Million |
| 21 Oct, 2024 | 8.09 | 8.15 | 8.01 | 8.11 | 28.07 Million |
| 18 Oct, 2024 | 7.95 | 8.2 | 7.87 | 8.09 | 28.1 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII