China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.4 | 8.52 | 8.37 | 8.45 | 19.58 Million |
| 12 Nov, 2024 | 8.5 | 8.55 | 8.36 | 8.42 | 21.45 Million |
| 11 Nov, 2024 | 8.46 | 8.58 | 8.38 | 8.5 | 22.22 Million |
| 08 Nov, 2024 | 8.68 | 8.73 | 8.46 | 8.51 | 30.52 Million |
| 07 Nov, 2024 | 8.43 | 8.66 | 8.37 | 8.66 | 30.97 Million |
| 06 Nov, 2024 | 8.44 | 8.56 | 8.32 | 8.45 | 29.76 Million |
| 05 Nov, 2024 | 8.23 | 8.42 | 8.22 | 8.42 | 27.8 Million |
| 04 Nov, 2024 | 8.14 | 8.28 | 8.06 | 8.24 | 23.38 Million |
| 01 Nov, 2024 | 8.11 | 8.36 | 8.08 | 8.15 | 32.68 Million |
| 31 Oct, 2024 | 8.09 | 8.15 | 8.03 | 8.13 | 18.72 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII