China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.12 | 8.17 | 7.96 | 7.97 | 19.69 Million |
| 16 Oct, 2024 | 7.92 | 8.2 | 7.88 | 8.13 | 20.24 Million |
| 15 Oct, 2024 | 8.14 | 8.22 | 8.0 | 8.0 | 25.58 Million |
| 14 Oct, 2024 | 7.96 | 8.22 | 7.96 | 8.15 | 36.37 Million |
| 11 Oct, 2024 | 8.31 | 8.37 | 7.87 | 7.96 | 66.67 Million |
| 10 Oct, 2024 | 8.02 | 8.83 | 7.95 | 8.57 | 99.66 Million |
| 09 Oct, 2024 | 8.48 | 8.48 | 7.94 | 8.03 | 39.54 Million |
| 08 Oct, 2024 | 9.09 | 9.09 | 8.29 | 8.6 | 53.04 Million |
| 30 Sep, 2024 | 8.0 | 8.35 | 7.86 | 8.26 | 49.18 Million |
| 27 Sep, 2024 | 7.59 | 7.73 | 7.55 | 7.69 | 16.88 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII