China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.3 | 7.44 | 7.28 | 7.34 | 7.89 Million |
| 18 Aug, 2024 | 7.3 | 7.44 | 7.28 | 7.34 | 7.89 Million |
| 16 Aug, 2024 | 7.48 | 7.48 | 7.29 | 7.34 | 8.94 Million |
| 15 Aug, 2024 | 7.39 | 7.5 | 7.34 | 7.47 | 8.94 Million |
| 14 Aug, 2024 | 7.47 | 7.55 | 7.39 | 7.39 | 8.03 Million |
| 13 Aug, 2024 | 7.32 | 7.48 | 7.29 | 7.47 | 8.03 Million |
| 12 Aug, 2024 | 7.36 | 7.39 | 7.3 | 7.31 | 8.02 Million |
| 11 Aug, 2024 | 7.36 | 7.39 | 7.3 | 7.31 | 5.44 Million |
| 09 Aug, 2024 | 7.41 | 7.49 | 7.38 | 7.39 | 5.5 Million |
| 08 Aug, 2024 | 7.37 | 7.42 | 7.32 | 7.4 | 5.88 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII