China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.12 | 7.15 | 7.04 | 7.05 | 6 Million |
| 09 Jul, 2024 | 6.98 | 7.16 | 6.93 | 7.15 | 10.09 Million |
| 08 Jul, 2024 | 7.27 | 7.28 | 6.91 | 6.97 | 22.29 Million |
| 05 Jul, 2024 | 7.34 | 7.36 | 7.23 | 7.27 | 6.26 Million |
| 04 Jul, 2024 | 7.45 | 7.49 | 7.3 | 7.3 | 7.46 Million |
| 03 Jul, 2024 | 7.45 | 7.52 | 7.42 | 7.43 | 5.66 Million |
| 02 Jul, 2024 | 7.45 | 7.48 | 7.4 | 7.46 | 6.81 Million |
| 01 Jul, 2024 | 7.33 | 7.48 | 7.32 | 7.45 | 8.19 Million |
| 28 Jun, 2024 | 7.23 | 7.4 | 7.22 | 7.32 | 9.2 Million |
| 27 Jun, 2024 | 7.34 | 7.37 | 7.21 | 7.24 | 8.27 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII