China Railway Hi-tech Industry Corporation Limited (600528.SS)
CNY 7.3
(-1.75%)
CNY 7.3
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.92 | 7.99 | 7.86 | 7.99 | 14 Million |
| 14 Mar, 2024 | 7.88 | 8.08 | 7.87 | 7.94 | 20.28 Million |
| 13 Mar, 2024 | 8.0 | 8.02 | 7.84 | 7.89 | 18.89 Million |
| 12 Mar, 2024 | 8.15 | 8.18 | 7.97 | 8.02 | 23 Million |
| 11 Mar, 2024 | 8.13 | 8.33 | 8.09 | 8.19 | 25.14 Million |
| 08 Mar, 2024 | 8.01 | 8.12 | 7.94 | 8.11 | 18.08 Million |
| 07 Mar, 2024 | 7.95 | 8.27 | 7.95 | 8.04 | 32.59 Million |
| 06 Mar, 2024 | 7.91 | 8.0 | 7.86 | 7.94 | 13.23 Million |
| 05 Mar, 2024 | 7.86 | 8.0 | 7.82 | 7.92 | 16.64 Million |
| 04 Mar, 2024 | 8.07 | 8.1 | 7.86 | 7.92 | 23.46 Million |
CDTTW
ATOM3
CGFL
NST
7817
AII