Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.97 | 1.98 | 1.95 | 1.95 | 10.02 Million |
| 01 Nov, 2023 | 1.97 | 1.98 | 1.96 | 1.98 | 7.74 Million |
| 31 Oct, 2023 | 1.98 | 1.99 | 1.95 | 1.96 | 12.24 Million |
| 30 Oct, 2023 | 1.97 | 1.98 | 1.96 | 1.97 | 7.17 Million |
| 27 Oct, 2023 | 1.95 | 1.97 | 1.94 | 1.96 | 5.36 Million |
| 26 Oct, 2023 | 1.96 | 1.97 | 1.95 | 1.95 | 6.04 Million |
| 25 Oct, 2023 | 1.93 | 1.97 | 1.93 | 1.97 | 10.57 Million |
| 24 Oct, 2023 | 1.88 | 1.95 | 1.88 | 1.94 | 14.08 Million |
| 23 Oct, 2023 | 1.91 | 1.92 | 1.87 | 1.89 | 12.48 Million |
| 20 Oct, 2023 | 1.91 | 1.93 | 1.9 | 1.92 | 7.49 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658