Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.02
(0.5%)
CNY 2.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2.02 | 2.04 | 1.99 | 2.02 | 35.1 Million |
| 22 Apr, 2025 | 1.99 | 2.03 | 1.99 | 2.01 | 35.7 Million |
| 21 Apr, 2025 | 1.94 | 2.04 | 1.93 | 2.01 | 48.62 Million |
| 18 Apr, 2025 | 1.95 | 1.96 | 1.92 | 1.95 | 21.1 Million |
| 17 Apr, 2025 | 1.92 | 1.97 | 1.92 | 1.95 | 27.66 Million |
| 16 Apr, 2025 | 1.96 | 1.96 | 1.9 | 1.93 | 23.71 Million |
| 15 Apr, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 23.45 Million |
| 14 Apr, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 37.02 Million |
| 11 Apr, 2025 | 1.93 | 1.97 | 1.91 | 1.94 | 28.63 Million |
| 10 Apr, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 40.36 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658