Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.98 | 1.99 | 1.94 | 1.96 | 23.45 Million |
| 14 Apr, 2025 | 1.96 | 2.0 | 1.96 | 2.0 | 23.95 Million |
| 11 Apr, 2025 | 1.93 | 1.97 | 1.91 | 1.94 | 28.63 Million |
| 10 Apr, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 40.36 Million |
| 09 Apr, 2025 | 1.86 | 1.93 | 1.72 | 1.9 | 50.77 Million |
| 08 Apr, 2025 | 1.88 | 1.95 | 1.85 | 1.9 | 49.1 Million |
| 07 Apr, 2025 | 2.08 | 2.08 | 1.94 | 1.94 | 53.3 Million |
| 03 Apr, 2025 | 2.12 | 2.15 | 2.11 | 2.15 | 23.42 Million |
| 02 Apr, 2025 | 2.13 | 2.14 | 2.12 | 2.13 | 18.22 Million |
| 01 Apr, 2025 | 2.12 | 2.15 | 2.12 | 2.14 | 23.64 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658