Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1.91 | 1.94 | 1.9 | 1.92 | 10.27 Million |
| 18 Oct, 2023 | 1.96 | 1.97 | 1.92 | 1.92 | 9.93 Million |
| 17 Oct, 2023 | 1.95 | 1.99 | 1.95 | 1.97 | 9.8 Million |
| 16 Oct, 2023 | 1.94 | 1.97 | 1.94 | 1.96 | 6.84 Million |
| 13 Oct, 2023 | 1.97 | 1.98 | 1.94 | 1.95 | 11.07 Million |
| 12 Oct, 2023 | 1.97 | 1.99 | 1.96 | 1.98 | 8.78 Million |
| 11 Oct, 2023 | 2.0 | 2.01 | 1.96 | 1.98 | 22.31 Million |
| 10 Oct, 2023 | 2.01 | 2.03 | 2.0 | 2.0 | 9.01 Million |
| 09 Oct, 2023 | 2.03 | 2.04 | 2.01 | 2.02 | 10.47 Million |
| 28 Sep, 2023 | 2.01 | 2.04 | 2.0 | 2.04 | 11.08 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658