Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.98 | 2.03 | 1.98 | 1.98 | 21.9 Million |
| 16 Jan, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 12.42 Million |
| 15 Jan, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 11.6 Million |
| 12 Jan, 2024 | 2.01 | 2.04 | 1.99 | 2.0 | 15.63 Million |
| 11 Jan, 2024 | 1.98 | 2.02 | 1.98 | 2.01 | 17.02 Million |
| 10 Jan, 2024 | 1.98 | 2.0 | 1.96 | 1.99 | 13.65 Million |
| 09 Jan, 2024 | 1.95 | 1.99 | 1.95 | 1.99 | 10.83 Million |
| 08 Jan, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 9.15 Million |
| 05 Jan, 2024 | 2.0 | 2.01 | 1.96 | 1.97 | 12.01 Million |
| 04 Jan, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 7.07 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658