Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 13.56 Million |
| 21 Feb, 2024 | 1.66 | 1.72 | 1.64 | 1.69 | 17.91 Million |
| 20 Feb, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 9.41 Million |
| 19 Feb, 2024 | 1.61 | 1.68 | 1.61 | 1.66 | 20.36 Million |
| 08 Feb, 2024 | 1.54 | 1.61 | 1.52 | 1.61 | 26.92 Million |
| 07 Feb, 2024 | 1.57 | 1.57 | 1.5 | 1.52 | 19.76 Million |
| 06 Feb, 2024 | 1.51 | 1.62 | 1.45 | 1.57 | 19.21 Million |
| 05 Feb, 2024 | 1.64 | 1.64 | 1.5 | 1.53 | 26.58 Million |
| 02 Feb, 2024 | 1.74 | 1.77 | 1.61 | 1.66 | 24.74 Million |
| 01 Feb, 2024 | 1.76 | 1.78 | 1.73 | 1.74 | 17.76 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658