Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.98 | 2.0 | 1.97 | 1.98 | 10.15 Million |
| 13 Dec, 2023 | 1.98 | 1.99 | 1.97 | 1.98 | 9.77 Million |
| 12 Dec, 2023 | 1.95 | 1.98 | 1.94 | 1.97 | 8.85 Million |
| 11 Dec, 2023 | 1.94 | 1.97 | 1.93 | 1.96 | 11.48 Million |
| 08 Dec, 2023 | 2.0 | 2.01 | 1.94 | 1.95 | 17.18 Million |
| 07 Dec, 2023 | 2.02 | 2.02 | 1.98 | 2.01 | 9.3 Million |
| 06 Dec, 2023 | 1.99 | 2.02 | 1.99 | 2.02 | 9.61 Million |
| 05 Dec, 2023 | 2.01 | 2.02 | 1.99 | 1.99 | 9.57 Million |
| 04 Dec, 2023 | 2.01 | 2.02 | 2.0 | 2.02 | 9.19 Million |
| 01 Dec, 2023 | 1.99 | 2.02 | 1.98 | 2.01 | 9.74 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658