Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.76 | 1.77 | 1.71 | 1.72 | 13.86 Million |
| 03 Apr, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 11.4 Million |
| 02 Apr, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 15.95 Million |
| 01 Apr, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 14.53 Million |
| 29 Mar, 2024 | 1.69 | 1.71 | 1.68 | 1.7 | 11.35 Million |
| 28 Mar, 2024 | 1.67 | 1.72 | 1.66 | 1.69 | 15.79 Million |
| 27 Mar, 2024 | 1.72 | 1.73 | 1.67 | 1.67 | 13.22 Million |
| 26 Mar, 2024 | 1.73 | 1.75 | 1.69 | 1.72 | 14.41 Million |
| 25 Mar, 2024 | 1.76 | 1.77 | 1.72 | 1.73 | 19.66 Million |
| 22 Mar, 2024 | 1.76 | 1.8 | 1.75 | 1.78 | 33.12 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658