Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.05
(1.49%)
CNY 2.05
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.66 | 1.69 | 1.65 | 1.68 | 9.36 Million |
| 08 May, 2024 | 1.67 | 1.69 | 1.65 | 1.66 | 6.92 Million |
| 07 May, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 7.8 Million |
| 06 May, 2024 | 1.67 | 1.7 | 1.67 | 1.69 | 13.26 Million |
| 30 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.65 | 11.71 Million |
| 29 Apr, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 17.52 Million |
| 26 Apr, 2024 | 1.6 | 1.63 | 1.59 | 1.61 | 11.72 Million |
| 25 Apr, 2024 | 1.59 | 1.62 | 1.59 | 1.61 | 10.85 Million |
| 24 Apr, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 10.14 Million |
| 23 Apr, 2024 | 1.59 | 1.61 | 1.59 | 1.59 | 7.21 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658