Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.89 | 1.94 | 1.88 | 1.92 | 21.92 Million |
| 25 Jan, 2024 | 1.84 | 1.9 | 1.83 | 1.89 | 19.29 Million |
| 24 Jan, 2024 | 1.82 | 1.86 | 1.78 | 1.84 | 22.26 Million |
| 23 Jan, 2024 | 1.82 | 1.83 | 1.76 | 1.82 | 25.24 Million |
| 22 Jan, 2024 | 1.94 | 1.95 | 1.82 | 1.84 | 26.52 Million |
| 19 Jan, 2024 | 1.96 | 1.99 | 1.94 | 1.94 | 12.72 Million |
| 18 Jan, 2024 | 1.97 | 1.98 | 1.91 | 1.96 | 25.32 Million |
| 17 Jan, 2024 | 1.98 | 2.03 | 1.98 | 1.98 | 21.9 Million |
| 16 Jan, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 12.42 Million |
| 15 Jan, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 11.6 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658