Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.69 | 1.7 | 1.67 | 1.68 | 8.42 Million |
| 01 Mar, 2024 | 1.71 | 1.72 | 1.68 | 1.7 | 10.94 Million |
| 29 Feb, 2024 | 1.66 | 1.71 | 1.64 | 1.71 | 17.05 Million |
| 28 Feb, 2024 | 1.74 | 1.77 | 1.66 | 1.66 | 28.68 Million |
| 27 Feb, 2024 | 1.71 | 1.74 | 1.7 | 1.74 | 18.24 Million |
| 26 Feb, 2024 | 1.7 | 1.74 | 1.69 | 1.72 | 18.96 Million |
| 23 Feb, 2024 | 1.7 | 1.71 | 1.67 | 1.71 | 17.57 Million |
| 22 Feb, 2024 | 1.68 | 1.71 | 1.67 | 1.7 | 13.56 Million |
| 21 Feb, 2024 | 1.66 | 1.72 | 1.64 | 1.69 | 17.91 Million |
| 20 Feb, 2024 | 1.66 | 1.68 | 1.63 | 1.66 | 9.41 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658