Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.52
(-3.07%)
CNY 2.52
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.99 | 2.0 | 1.97 | 1.99 | 11.97 Million |
| 29 Nov, 2023 | 2.01 | 2.02 | 1.99 | 2.0 | 7.72 Million |
| 28 Nov, 2023 | 2.0 | 2.02 | 1.99 | 2.01 | 10.96 Million |
| 27 Nov, 2023 | 2.02 | 2.02 | 1.99 | 2.0 | 10.77 Million |
| 24 Nov, 2023 | 2.01 | 2.03 | 1.99 | 2.02 | 13.62 Million |
| 23 Nov, 2023 | 1.99 | 2.03 | 1.99 | 2.01 | 12.52 Million |
| 22 Nov, 2023 | 1.99 | 2.01 | 1.98 | 2.0 | 11.84 Million |
| 21 Nov, 2023 | 2.0 | 2.01 | 1.99 | 2.0 | 9.27 Million |
| 20 Nov, 2023 | 1.98 | 2.0 | 1.98 | 2.0 | 7.36 Million |
| 17 Nov, 2023 | 1.98 | 1.99 | 1.97 | 1.98 | 10.65 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658