Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (600527.SS)
CNY 2.0
(-0.99%)
CNY 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.96 | 2.0 | 1.95 | 2.0 | 12.56 Million |
| 29 Dec, 2023 | 1.94 | 1.96 | 1.94 | 1.95 | 7.14 Million |
| 28 Dec, 2023 | 1.92 | 1.96 | 1.91 | 1.95 | 11.16 Million |
| 27 Dec, 2023 | 1.91 | 1.93 | 1.9 | 1.93 | 7.57 Million |
| 26 Dec, 2023 | 1.92 | 1.94 | 1.91 | 1.92 | 11.82 Million |
| 25 Dec, 2023 | 1.95 | 1.96 | 1.91 | 1.93 | 13.6 Million |
| 22 Dec, 2023 | 1.99 | 2.0 | 1.95 | 1.96 | 14.87 Million |
| 21 Dec, 2023 | 1.99 | 2.0 | 1.96 | 2.0 | 17.72 Million |
| 20 Dec, 2023 | 1.95 | 2.03 | 1.95 | 2.0 | 23.77 Million |
| 19 Dec, 2023 | 1.95 | 1.97 | 1.94 | 1.96 | 6.85 Million |
ACABW
MANOMAY
4344
ADZ
LTGJ
9658