Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1500.0 | 1516.01 | 1498.0 | 1500.1 | 2.47 Million |
| 19 Jun, 2024 | 1497.99 | 1504.0 | 1482.1 | 1501.0 | 4.12 Million |
| 18 Jun, 2024 | 1530.89 | 1554.54 | 1516.68 | 1521.5 | 4.12 Million |
| 17 Jun, 2024 | 1532.29 | 1548.77 | 1511.01 | 1541.5 | 4.83 Million |
| 14 Jun, 2024 | 1555.0 | 1563.96 | 1520.46 | 1555.0 | 5.95 Million |
| 13 Jun, 2024 | 1576.77 | 1576.89 | 1553.15 | 1555.01 | 3.61 Million |
| 12 Jun, 2024 | 1570.0 | 1590.0 | 1570.0 | 1571.68 | 3.31 Million |
| 11 Jun, 2024 | 1602.99 | 1605.0 | 1567.0 | 1569.0 | 7.02 Million |
| 07 Jun, 2024 | 1646.13 | 1646.18 | 1619.01 | 1619.18 | 3.35 Million |
| 06 Jun, 2024 | 1643.66 | 1651.99 | 1635.91 | 1639.81 | 2.56 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610