Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1490.81 1529.18 1484.01 1525.62 3.89 Million
18 Jul, 2024 1499.5 1515.0 1492.53 1497.51 2.88 Million
17 Jul, 2024 1476.1 1503.0 1470.02 1501.4 3.43 Million
16 Jul, 2024 1476.0 1482.0 1465.05 1476.0 2.03 Million
15 Jul, 2024 1470.0 1488.0 1470.0 1474.9 1.91 Million
12 Jul, 2024 1473.01 1486.4 1465.45 1478.82 2.33 Million
11 Jul, 2024 1449.97 1469.0 1440.21 1462.09 2.9 Million
10 Jul, 2024 1439.25 1465.88 1435.0 1437.59 2.37 Million
09 Jul, 2024 1420.0 1454.89 1410.1 1438.03 3.36 Million
08 Jul, 2024 1443.0 1457.77 1419.14 1420.0 3.95 Million