Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1514.0 1514.0 1508.0 1510.1 153.7 Thousand
04 Jun, 2025 1510.5 1515.35 1509.22 1513.67 134.2 Thousand
03 Jun, 2025 1508.01 1515.0 1505.02 1509.98 408.88 Thousand
30 May, 2025 1540.15 1545.0 1515.24 1522.0 3.12 Million
29 May, 2025 1540.0 1555.0 1532.0 1540.0 2.18 Million
28 May, 2025 1543.99 1546.46 1533.0 1537.0 1.62 Million
27 May, 2025 1551.0 1558.6 1543.51 1543.9 1.77 Million
26 May, 2025 1570.0 1574.63 1545.0 1550.5 2.7 Million
23 May, 2025 1575.2 1587.9 1571.66 1572.6 2.15 Million
22 May, 2025 1580.99 1584.99 1570.1 1580.0 1.5 Million