Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1549.99 1566.66 1546.3 1547.0 2.57 Million
29 Apr, 2025 1550.0 1552.54 1532.02 1544.0 1.89 Million
28 Apr, 2025 1552.0 1555.0 1546.6 1550.0 1.46 Million
25 Apr, 2025 1557.1 1561.2 1550.0 1550.0 1.47 Million
24 Apr, 2025 1552.0 1560.68 1548.98 1552.25 1.48 Million
23 Apr, 2025 1559.0 1559.22 1545.0 1552.0 1.86 Million
22 Apr, 2025 1550.0 1556.3 1543.21 1548.8 1.84 Million
21 Apr, 2025 1565.5 1565.5 1551.0 1551.0 1.8 Million
18 Apr, 2025 1566.0 1575.0 1556.0 1565.94 2.02 Million
17 Apr, 2025 1554.0 1576.5 1549.99 1570.0 2.38 Million