Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1540.15 | 1545.0 | 1515.24 | 1522.0 | 3.12 Million |
| 29 May, 2025 | 1540.0 | 1555.0 | 1532.0 | 1540.0 | 2.18 Million |
| 28 May, 2025 | 1543.99 | 1546.46 | 1533.0 | 1537.0 | 1.62 Million |
| 27 May, 2025 | 1551.0 | 1558.6 | 1543.51 | 1543.9 | 1.77 Million |
| 26 May, 2025 | 1570.0 | 1574.63 | 1545.0 | 1550.5 | 2.7 Million |
| 23 May, 2025 | 1575.2 | 1587.9 | 1571.66 | 1572.6 | 2.15 Million |
| 22 May, 2025 | 1580.99 | 1584.99 | 1570.1 | 1580.0 | 1.5 Million |
| 21 May, 2025 | 1585.0 | 1595.94 | 1580.97 | 1580.97 | 1.97 Million |
| 20 May, 2025 | 1580.0 | 1594.8 | 1575.1 | 1586.0 | 1.95 Million |
| 19 May, 2025 | 1596.0 | 1600.0 | 1573.88 | 1578.98 | 3.8 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610