Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1530.0 1586.0 1529.01 1568.88 3.54 Million
02 Apr, 2025 1558.0 1567.8 1545.5 1549.02 2.16 Million
01 Apr, 2025 1564.0 1569.89 1552.21 1556.02 1.85 Million
31 Mar, 2025 1580.98 1586.96 1560.06 1561.0 2.1 Million
28 Mar, 2025 1590.93 1593.0 1576.0 1585.21 1.62 Million
27 Mar, 2025 1576.0 1598.25 1573.38 1589.0 1.79 Million
26 Mar, 2025 1572.77 1582.58 1571.0 1576.0 1.43 Million
25 Mar, 2025 1588.0 1592.8 1566.66 1575.5 1.76 Million
24 Mar, 2025 1570.0 1589.66 1562.38 1583.0 2.55 Million
21 Mar, 2025 1599.0 1612.2 1568.83 1573.75 3.36 Million