Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1517.0 | 1548.68 | 1512.0 | 1548.68 | 3.97 Million |
| 10 Mar, 2025 | 1519.81 | 1526.88 | 1506.14 | 1522.9 | 3.13 Million |
| 07 Mar, 2025 | 1503.0 | 1528.36 | 1503.0 | 1521.0 | 3.79 Million |
| 06 Mar, 2025 | 1474.0 | 1510.2 | 1472.08 | 1505.98 | 4.21 Million |
| 05 Mar, 2025 | 1472.0 | 1474.0 | 1460.1 | 1466.37 | 2.46 Million |
| 04 Mar, 2025 | 1485.0 | 1486.0 | 1465.21 | 1470.11 | 3.15 Million |
| 03 Mar, 2025 | 1502.6 | 1520.99 | 1481.5 | 1487.02 | 3.15 Million |
| 28 Feb, 2025 | 1485.5 | 1528.38 | 1482.0 | 1500.79 | 5.61 Million |
| 27 Feb, 2025 | 1460.02 | 1489.9 | 1454.0 | 1485.56 | 4.97 Million |
| 26 Feb, 2025 | 1455.45 | 1464.96 | 1445.0 | 1460.01 | 2.63 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610