Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1479.0 | 1493.18 | 1450.0 | 1453.0 | 3.88 Million |
| 04 Jul, 2024 | 1505.0 | 1512.0 | 1481.13 | 1485.74 | 2.43 Million |
| 03 Jul, 2024 | 1499.0 | 1513.01 | 1488.02 | 1500.0 | 3.15 Million |
| 02 Jul, 2024 | 1433.0 | 1498.0 | 1433.0 | 1490.7 | 5.18 Million |
| 01 Jul, 2024 | 1468.88 | 1472.99 | 1428.0 | 1440.38 | 3.21 Million |
| 28 Jun, 2024 | 1480.0 | 1494.49 | 1464.0 | 1467.39 | 3.85 Million |
| 27 Jun, 2024 | 1492.0 | 1493.97 | 1468.0 | 1490.49 | 3.28 Million |
| 26 Jun, 2024 | 1480.0 | 1501.07 | 1477.8 | 1489.22 | 2.95 Million |
| 25 Jun, 2024 | 1477.0 | 1502.99 | 1477.0 | 1486.65 | 4.2 Million |
| 24 Jun, 2024 | 1423.0 | 1488.99 | 1414.01 | 1476.55 | 6.38 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610