Kweichow Moutai Co., Ltd. (600519.SS)

CNY 1547.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1652.0 1658.68 1643.03 1644.0 1.9 Million
04 Jun, 2024 1640.5 1656.0 1636.55 1653.2 2.08 Million
03 Jun, 2024 1650.0 1650.92 1635.11 1639.39 3.02 Million
31 May, 2024 1650.5 1663.5 1648.45 1648.45 2.18 Million
30 May, 2024 1675.0 1675.38 1649.0 1649.0 3.22 Million
29 May, 2024 1666.0 1680.0 1665.0 1674.0 1.96 Million
28 May, 2024 1670.4 1675.17 1663.0 1664.64 2.35 Million
27 May, 2024 1678.0 1687.45 1668.01 1670.12 2.5 Million
24 May, 2024 1693.0 1695.0 1677.0 1677.08 2.02 Million
23 May, 2024 1700.0 1706.38 1690.08 1692.01 1.88 Million