Kweichow Moutai Co., Ltd. (600519.SS)
CNY 1547.0
(0.19%)
CNY 1547.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1405.03 | 1435.99 | 1403.95 | 1426.89 | 2.3 Million |
| 14 Aug, 2024 | 1423.01 | 1424.9 | 1412.02 | 1413.3 | 1.34 Million |
| 13 Aug, 2024 | 1433.0 | 1435.0 | 1412.01 | 1423.01 | 1.63 Million |
| 12 Aug, 2024 | 1430.0 | 1443.0 | 1426.58 | 1436.1 | 1.36 Million |
| 11 Aug, 2024 | 1430.0 | 1443.0 | 1426.58 | 1436.1 | 1.36 Million |
| 09 Aug, 2024 | 1460.03 | 1469.0 | 1436.8 | 1436.8 | 3.01 Million |
| 08 Aug, 2024 | 1411.0 | 1448.18 | 1409.0 | 1430.69 | 2.51 Million |
| 07 Aug, 2024 | 1405.5 | 1421.99 | 1398.3 | 1415.5 | 2.06 Million |
| 06 Aug, 2024 | 1422.0 | 1424.0 | 1394.01 | 1404.7 | 2.74 Million |
| 05 Aug, 2024 | 1388.88 | 1426.0 | 1385.52 | 1410.01 | 3.77 Million |
CTXAY
FUTU
BGRENERGY
CJIMF
AVPT
2610